Mayıs 2023 Ozsu Balik Uretim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 7,2950 | 7,4750 | 7,1150 | 7,1800 | %-1,58 |
| 30.05.2023 | 7,2200 | 7,4250 | 7,1250 | 7,2950 | %1,04 |
| 29.05.2023 | 6,8400 | 7,3100 | 6,8400 | 7,2200 | %6,10 |
| 26.05.2023 | 6,6150 | 6,9000 | 6,5600 | 6,8050 | %3,03 |
| 25.05.2023 | 6,5600 | 6,7000 | 6,5350 | 6,6050 | %0,69 |
| 24.05.2023 | 6,6100 | 6,7050 | 6,5600 | 6,5600 | %-0,61 |
| 23.05.2023 | 6,5400 | 6,7800 | 6,5000 | 6,6000 | %0,92 |
| 22.05.2023 | 6,7750 | 6,8600 | 6,5300 | 6,5400 | %-3,47 |
| 18.05.2023 | 6,8900 | 7,0000 | 6,6500 | 6,7750 | %-1,67 |
| 17.05.2023 | 6,5850 | 7,0350 | 6,5850 | 6,8900 | %4,87 |
| 16.05.2023 | 6,4300 | 6,6200 | 6,4000 | 6,5700 | %1,62 |
| 15.05.2023 | 6,2000 | 6,7300 | 6,0550 | 6,4650 | %-0,08 |
| 12.05.2023 | 6,4600 | 6,4800 | 6,1650 | 6,4700 | %1,33 |
| 11.05.2023 | 5,9450 | 6,5450 | 5,8900 | 6,3850 | %7,31 |
| 10.05.2023 | 6,4200 | 6,4200 | 5,9500 | 5,9500 | %-7,32 |
| 09.05.2023 | 6,6000 | 6,6950 | 6,2800 | 6,4200 | %-2,65 |
| 08.05.2023 | 6,5500 | 6,9000 | 6,5500 | 6,5950 | %-0,45 |
| 05.05.2023 | 6,8950 | 6,8950 | 6,5550 | 6,6250 | %-4,06 |
| 04.05.2023 | 6,8800 | 7,0950 | 6,7400 | 6,9050 | %1,62 |
| 03.05.2023 | 7,2750 | 7,2750 | 6,5600 | 6,7950 | %-6,73 |
| 02.05.2023 | 7,9900 | 8,1400 | 7,1900 | 7,2850 | %-7,90 |