Amerikan Doları 50,0445 %0,05Euro 56,3659 %0,34Gram Altın 6.696,50 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.638,00 %0,62Ethereum 2.430,23 %0,38

Ocak 2024 Ozsu Balik Uretim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202413,750014,190013,600014,0300%2,11
30.01.202414,000014,610013,680013,7400%-0,79
29.01.202413,520014,200013,520013,8500%2,44
26.01.202413,280013,600013,180013,5200%1,81
25.01.202413,360013,400013,100013,2800%0,91
24.01.202413,230014,000013,030013,1600%0,30
23.01.202413,250013,480013,050013,1200%-0,91
22.01.202413,080013,320013,000013,2400%1,22
19.01.202413,150013,390012,920013,0800%-0,68
18.01.202413,500013,730013,080013,1700%-0,98
17.01.202413,090013,970012,980013,3000%1,60
16.01.202413,460013,460012,980013,0900%-0,38
15.01.202415,120015,120013,100013,1400%-4,44
12.01.202412,500013,750011,360013,7500%10,00
11.01.202412,560012,700012,400012,5000%0,64
10.01.202412,540012,750012,290012,4200%-1,04
09.01.202412,920013,090012,300012,5500%-2,86
08.01.202412,560013,180012,560012,9200%2,95
05.01.202412,620012,790012,250012,5500%-0,71
04.01.202412,310012,970012,230012,6400%0,96
03.01.202412,890012,940012,250012,5200%-2,87
02.01.202412,180013,190012,170012,8900%5,83