Amerikan Doları 50,0405 %0,05Euro 56,3564 %0,33Gram Altın 6.668,00 %1,58Ons Altın 4.129,33 %1,67Brent Petrol 94,0186 %-1,22EUR/USD 1,1262 %0,28Bitcoin 80.539,08 %0,50Ethereum 2.426,55 %0,23

Ekim 2023 Ozsu Balik Uretim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202312,740013,120012,120012,8100%-0,08
30.10.202311,850013,030011,850012,8200%8,19
27.10.202311,990012,100011,470011,8500%-0,92
26.10.202311,700012,240011,150011,9600%2,22
25.10.202312,870012,950011,660011,7000%-9,02
24.10.202312,650012,980012,350012,8600%1,66
23.10.202312,310012,790011,700012,6500%3,35
20.10.202312,610012,740011,980012,2400%-4,38
19.10.202312,750014,020012,580012,8000%0,39
18.10.202312,970013,380012,750012,7500%-5,63
17.10.202313,250014,570012,850013,5100%1,96
16.10.202313,570013,790012,900013,2500%-1,92
13.10.202313,850013,910013,320013,5100%-2,45
12.10.202314,260014,590013,200013,8500%-2,88
11.10.202314,950014,950014,210014,2600%-4,23
10.10.202314,750015,150014,750014,8900%1,29
09.10.202314,800016,190014,550014,7000%-3,48
06.10.202315,550015,610015,220015,2300%-2,75
05.10.202315,600015,890014,900015,6600%0,38
04.10.202315,640015,900015,380015,6000%0,00
03.10.202316,270016,380015,510015,6000%-2,86
02.10.202315,980016,430015,540016,0600%1,65