Amerikan Doları 50,0458 %0,06Euro 56,3731 %0,36Gram Altın 6.662,50 %1,45Ons Altın 4.129,16 %1,67Brent Petrol 94,1932 %-1,04EUR/USD 1,1264 %0,30Bitcoin 80.754,88 %0,77Ethereum 2.432,91 %0,49

Mart 2026 Ozsu Balik Uretim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202620,600021,200020,360021,0600%2,23
30.03.202621,000021,500020,360020,6000%-1,06
27.03.202621,420021,760020,720020,8200%-1,23
26.03.202620,800022,320020,680021,0800%1,64
25.03.202621,380022,180020,600020,7400%-2,08
24.03.202621,860022,580021,180021,1800%-2,93
23.03.202621,100021,940020,160021,8200%-1,53
19.03.202624,620024,620022,160022,1600%-9,99
18.03.202624,000024,620023,700024,6200%2,58
17.03.202622,180024,360022,040024,0000%8,30
16.03.202622,640022,640021,700022,1600%-0,98
13.03.202623,060023,060022,060022,3800%-2,95
12.03.202621,800024,200021,060023,0600%4,82
11.03.202622,180022,400020,500022,0000%2,23
10.03.202620,000021,520019,460021,5200%9,91
09.03.202618,900019,800018,440019,5800%2,51
06.03.202618,930019,170018,650019,1000%0,69
05.03.202619,370019,750018,840018,9700%-1,66
04.03.202618,080019,670017,690019,2900%6,87
03.03.202618,090018,200017,670018,0500%-0,28
02.03.202618,580018,880017,920018,1000%-7,08