Haziran 2025 Ozsu Balik Uretim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 21,6800 | 22,5800 | 21,6800 | 22,2200 | %2,87 |
| 27.06.2025 | 20,3000 | 22,0400 | 20,0200 | 21,6000 | %6,93 |
| 26.06.2025 | 21,3200 | 21,3800 | 20,2000 | 20,2000 | %-4,54 |
| 25.06.2025 | 20,5800 | 21,4200 | 20,2400 | 21,1600 | %2,92 |
| 24.06.2025 | 20,8000 | 20,8000 | 20,1800 | 20,5600 | %2,29 |
| 23.06.2025 | 21,3200 | 21,3200 | 20,0800 | 20,1000 | %-5,72 |
| 20.06.2025 | 21,8400 | 21,8400 | 21,3000 | 21,3200 | %-0,47 |
| 19.06.2025 | 21,8800 | 22,0200 | 21,1400 | 21,4200 | %-0,19 |
| 18.06.2025 | 22,0200 | 22,4600 | 21,4400 | 21,4600 | %-2,54 |
| 17.06.2025 | 22,1800 | 22,6400 | 21,3800 | 22,0200 | %-0,72 |
| 16.06.2025 | 22,6800 | 22,8400 | 21,8600 | 22,1800 | %-2,20 |
| 13.06.2025 | 22,9800 | 23,2000 | 21,9000 | 22,6800 | %-3,49 |
| 12.06.2025 | 23,9000 | 23,9800 | 22,9000 | 23,5000 | %-2,08 |
| 11.06.2025 | 24,6000 | 24,6800 | 23,6200 | 24,0000 | %-0,99 |
| 10.06.2025 | 25,6800 | 25,6800 | 23,9000 | 24,2400 | %-4,57 |
| 05.06.2025 | 25,4000 | 25,9800 | 25,2800 | 25,4000 | %-0,78 |
| 04.06.2025 | 24,7600 | 25,9000 | 24,7600 | 25,6000 | %3,64 |
| 03.06.2025 | 24,3400 | 24,8200 | 24,1800 | 24,7000 | %1,56 |
| 02.06.2025 | 25,1800 | 25,4000 | 24,3200 | 24,3200 | %-2,72 |