Amerikan Doları 50,0449 %0,05Euro 56,3520 %0,32Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 93,6978 %-1,56EUR/USD 1,1260 %0,27Bitcoin 80.740,00 %0,75Ethereum 2.432,25 %0,47

Ocak 2026 Ozsu Balik Uretim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202620,060020,180019,670019,8000%-1,30
29.01.202620,500020,520019,880020,0600%-1,96
28.01.202620,100020,800020,100020,4600%0,29
27.01.202619,700021,100019,660020,4000%3,34
26.01.202620,340020,500019,590019,7400%-1,25
23.01.202618,180019,990018,180019,9900%9,96
22.01.202618,060018,280017,920018,1800%1,22
21.01.202618,530018,660017,760017,9600%-3,08
20.01.202617,510019,200017,350018,5300%6,13
19.01.202617,360017,570017,100017,4600%0,81
16.01.202617,150017,700017,010017,3200%0,99
15.01.202616,970017,380016,970017,1500%-0,12
14.01.202617,250017,270016,910017,1700%-0,17
13.01.202617,230017,350017,010017,2000%-0,06
12.01.202617,540017,700017,190017,2100%-1,94
09.01.202617,970018,070017,550017,5500%-2,23
08.01.202618,210018,210017,790017,9500%-1,43
07.01.202618,260018,330017,920018,2100%-0,27
06.01.202618,530018,530018,170018,2600%-1,30
05.01.202618,230018,840018,020018,5000%1,48
02.01.202617,910018,310017,830018,2300%1,79