Ağustos 2024 Ozsu Balik Uretim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 17,8500 | 18,8400 | 17,7500 | 18,0500 | %1,12 |
| 28.08.2024 | 17,6100 | 18,1000 | 17,4400 | 17,8500 | %0,79 |
| 27.08.2024 | 17,7100 | 18,0800 | 17,3300 | 17,7100 | %-0,73 |
| 26.08.2024 | 19,3200 | 19,4900 | 17,7700 | 17,8400 | %-7,37 |
| 23.08.2024 | 20,1000 | 20,1000 | 18,7700 | 19,2600 | %-4,18 |
| 22.08.2024 | 20,6000 | 21,1700 | 20,0000 | 20,1000 | %-2,28 |
| 21.08.2024 | 20,0800 | 20,7200 | 19,8200 | 20,5700 | %2,44 |
| 20.08.2024 | 20,5000 | 20,6600 | 19,9500 | 20,0800 | %-2,05 |
| 19.08.2024 | 20,0600 | 21,2700 | 19,9400 | 20,5000 | %2,30 |
| 16.08.2024 | 19,6000 | 20,2500 | 19,2200 | 20,0400 | %2,24 |
| 15.08.2024 | 19,7500 | 20,4400 | 19,3500 | 19,6000 | %0,31 |
| 14.08.2024 | 18,7600 | 19,6300 | 18,7200 | 19,5400 | %4,16 |
| 13.08.2024 | 19,5000 | 19,5500 | 18,5900 | 18,7600 | %0,91 |
| 12.08.2024 | 19,7800 | 19,7800 | 18,4400 | 18,5900 | %-6,02 |
| 09.08.2024 | 20,0000 | 20,2500 | 19,3500 | 19,7800 | %-0,35 |
| 08.08.2024 | 18,6500 | 20,1600 | 18,6200 | 19,8500 | %6,43 |
| 07.08.2024 | 17,8600 | 19,0000 | 17,4900 | 18,6500 | %4,54 |
| 06.08.2024 | 18,5300 | 18,5500 | 17,6100 | 17,8400 | %1,71 |
| 05.08.2024 | 18,2300 | 18,2300 | 17,3300 | 17,5400 | %-8,88 |
| 02.08.2024 | 18,7500 | 19,4000 | 18,6500 | 19,2500 | %1,48 |
| 01.08.2024 | 18,5700 | 19,2500 | 18,5400 | 18,9700 | %2,15 |