Ekim 2025 Ozsu Balik Uretim A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2025	19,0500	19,1000	18,5800	18,6900	%-1,68
30.10.2025	17,8100	19,1900	17,8100	19,0100	%6,74
28.10.2025	17,9200	18,1000	17,8000	17,8100	%-0,61
27.10.2025	18,2200	18,5100	17,8100	17,9200	%-1,65
24.10.2025	17,7000	18,2200	17,6300	18,2200	%2,59
23.10.2025	17,7500	18,1200	17,5000	17,7600	%-0,45
22.10.2025	17,5900	18,2000	17,5800	17,8400	%1,42
21.10.2025	18,3400	18,3400	17,5900	17,5900	%-3,62
20.10.2025	17,5000	18,7400	17,4700	18,2500	%4,70
17.10.2025	17,0000	17,5800	16,7000	17,4300	%1,34
16.10.2025	16,9300	17,4300	16,6800	17,2000	%1,59
15.10.2025	16,8000	17,0600	16,6800	16,9300	%0,77
14.10.2025	17,4000	17,4900	16,5300	16,8000	%-3,45
13.10.2025	17,0700	18,0000	16,8400	17,4000	%1,22
10.10.2025	17,4500	17,5900	17,1200	17,1900	%-1,49
09.10.2025	17,7700	18,0000	17,3600	17,4500	%-1,97
08.10.2025	18,1500	18,3300	17,8000	17,8000	%-1,82
07.10.2025	18,5000	18,5000	17,9400	18,1300	%-0,77
06.10.2025	18,5900	18,7000	18,1500	18,2700	%-0,76
03.10.2025	18,6000	18,6900	18,3000	18,4100	%-0,54
02.10.2025	19,0500	19,0500	18,4900	18,5100	%-2,48
01.10.2025	18,2700	18,9800	18,1700	18,9800	%3,89