Ağustos 2023 Ozsu Balik Uretim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 16,8100 | 17,7400 | 16,5800 | 17,2600 | %2,31 |
| 29.08.2023 | 16,8100 | 17,3600 | 16,4700 | 16,8700 | %0,36 |
| 28.08.2023 | 15,9700 | 17,2000 | 15,9600 | 16,8100 | %5,72 |
| 25.08.2023 | 15,9100 | 16,3900 | 15,1200 | 15,9000 | %0,00 |
| 24.08.2023 | 15,5500 | 16,7500 | 14,9600 | 15,9000 | %2,65 |
| 23.08.2023 | 17,0300 | 17,6100 | 15,4900 | 15,4900 | %-4,74 |
| 22.08.2023 | 15,0000 | 16,2600 | 14,8700 | 16,2600 | %9,94 |
| 21.08.2023 | 13,3100 | 14,7900 | 13,1000 | 14,7900 | %9,96 |
| 18.08.2023 | 13,4100 | 14,2600 | 13,0400 | 13,4500 | %-0,30 |
| 17.08.2023 | 13,6600 | 14,0500 | 13,4100 | 13,4900 | %-6,25 |
| 16.08.2023 | 13,6500 | 14,4000 | 13,5500 | 14,3900 | %6,75 |
| 15.08.2023 | 13,3900 | 13,6800 | 13,0800 | 13,4800 | %0,75 |
| 14.08.2023 | 13,4500 | 13,9100 | 12,7800 | 13,3800 | %-0,52 |
| 11.08.2023 | 13,0900 | 13,5500 | 12,7100 | 13,4500 | %5,08 |
| 10.08.2023 | 12,8900 | 13,7700 | 12,3400 | 12,8000 | %1,19 |
| 09.08.2023 | 11,6000 | 12,6500 | 11,2500 | 12,6500 | %10,00 |
| 08.08.2023 | 11,8500 | 12,0500 | 11,3200 | 11,5000 | %-2,62 |
| 07.08.2023 | 11,8200 | 12,2800 | 11,6800 | 11,8100 | %1,11 |
| 04.08.2023 | 11,2500 | 11,9000 | 10,7800 | 11,6800 | %5,42 |
| 03.08.2023 | 10,8000 | 11,2300 | 10,5100 | 11,0800 | %3,07 |
| 02.08.2023 | 10,8500 | 11,2100 | 10,6500 | 10,7500 | %-0,92 |
| 01.08.2023 | 11,2500 | 11,2900 | 10,7100 | 10,8500 | %-3,56 |