Haziran 2026 Ozsu Balik Uretim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 32,8400 | 32,8400 | 31,0800 | 31,5600 | %-3,25 |
| 29.06.2026 | 33,3000 | 34,0000 | 32,5800 | 32,6200 | %-0,49 |
| 26.06.2026 | 33,1200 | 33,3400 | 32,5800 | 32,7800 | %-0,61 |
| 25.06.2026 | 32,7000 | 33,0400 | 31,3600 | 32,9800 | %0,86 |
| 24.06.2026 | 33,3000 | 33,3000 | 31,9000 | 32,7000 | %-1,86 |
| 23.06.2026 | 32,4000 | 33,5800 | 30,8000 | 33,3200 | %3,93 |
| 22.06.2026 | 31,3000 | 32,9000 | 31,1800 | 32,0600 | %3,96 |
| 19.06.2026 | 30,0000 | 31,1800 | 29,5600 | 30,8400 | %2,80 |
| 18.06.2026 | 29,8000 | 30,1200 | 29,4200 | 30,0000 | %1,69 |
| 17.06.2026 | 29,5600 | 29,9800 | 29,3000 | 29,5000 | %-0,07 |
| 16.06.2026 | 29,4200 | 30,6400 | 29,2400 | 29,5200 | %-1,07 |
| 15.06.2026 | 27,9000 | 30,0200 | 27,9000 | 29,8400 | %7,80 |
| 12.06.2026 | 28,3000 | 28,6000 | 27,5600 | 27,6800 | %-0,57 |
| 11.06.2026 | 28,6400 | 28,6400 | 27,6000 | 27,8400 | %-1,35 |
| 10.06.2026 | 29,0000 | 29,0200 | 28,1800 | 28,2200 | %-2,29 |
| 09.06.2026 | 30,0800 | 30,5000 | 28,6400 | 28,8800 | %-3,99 |
| 08.06.2026 | 29,1800 | 30,4800 | 29,1000 | 30,0800 | %2,31 |
| 05.06.2026 | 30,7000 | 31,5600 | 29,1000 | 29,4000 | %-4,42 |
| 04.06.2026 | 31,1000 | 31,4800 | 29,9000 | 30,7600 | %-0,26 |
| 03.06.2026 | 30,8000 | 31,8600 | 30,5600 | 30,8400 | %-0,52 |
| 02.06.2026 | 30,1200 | 31,1600 | 30,1000 | 31,0000 | %2,99 |
| 01.06.2026 | 29,2000 | 31,1400 | 29,1600 | 30,1000 | %4,22 |