Mayıs 2024 Ozsu Balik Uretim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 13,4800 | 14,3100 | 13,0500 | 13,2300 | %-2,72 |
| 30.05.2024 | 12,5800 | 13,6000 | 12,2300 | 13,6000 | %9,94 |
| 29.05.2024 | 12,2900 | 12,5800 | 12,2000 | 12,3700 | %0,65 |
| 28.05.2024 | 12,3600 | 12,6500 | 12,2400 | 12,2900 | %-0,65 |
| 27.05.2024 | 12,9000 | 12,9500 | 12,3300 | 12,3700 | %-4,03 |
| 24.05.2024 | 13,0300 | 13,3100 | 12,8300 | 12,8900 | %-1,23 |
| 23.05.2024 | 13,0200 | 13,1800 | 12,8400 | 13,0500 | %0,23 |
| 22.05.2024 | 12,9800 | 13,1700 | 12,7500 | 13,0200 | %0,46 |
| 21.05.2024 | 13,5700 | 13,6900 | 12,9000 | 12,9600 | %-4,50 |
| 20.05.2024 | 13,2700 | 13,8400 | 13,2200 | 13,5700 | %0,52 |
| 17.05.2024 | 13,6600 | 13,8300 | 13,3300 | 13,5000 | %-1,24 |
| 16.05.2024 | 13,9400 | 13,9400 | 13,3000 | 13,6700 | %-1,01 |
| 15.05.2024 | 14,2300 | 14,2300 | 13,8000 | 13,8100 | %-1,07 |
| 14.05.2024 | 13,5400 | 14,2500 | 13,5000 | 13,9600 | %2,50 |
| 13.05.2024 | 14,0200 | 14,0300 | 13,5500 | 13,6200 | %-2,30 |
| 10.05.2024 | 14,1500 | 14,2200 | 13,7100 | 13,9400 | %-3,26 |
| 09.05.2024 | 14,1500 | 14,6500 | 14,0700 | 14,4100 | %-3,68 |
| 08.05.2024 | 15,2500 | 15,5600 | 14,8800 | 14,9600 | %0,00 |
| 07.05.2024 | 15,3100 | 15,3600 | 14,8700 | 14,9600 | %-2,16 |
| 06.05.2024 | 15,5300 | 15,7500 | 15,1500 | 15,2900 | %-1,55 |
| 03.05.2024 | 15,9500 | 15,9500 | 15,3500 | 15,5300 | %-0,32 |
| 02.05.2024 | 15,1700 | 15,6600 | 15,1700 | 15,5800 | %2,77 |