Temmuz 2025 Ozsu Balik Uretim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 21,2200 | 21,3600 | 20,8600 | 21,1400 | %-0,28 |
| 30.07.2025 | 21,5400 | 21,7200 | 21,2000 | 21,2000 | %-1,67 |
| 29.07.2025 | 21,8000 | 21,9600 | 21,5200 | 21,5600 | %-1,64 |
| 28.07.2025 | 21,6000 | 22,1600 | 21,4000 | 21,9200 | %3,01 |
| 25.07.2025 | 21,9400 | 21,9400 | 21,2800 | 21,2800 | %-2,56 |
| 24.07.2025 | 21,9000 | 22,0800 | 21,0000 | 21,8400 | %1,02 |
| 23.07.2025 | 22,4600 | 22,4600 | 21,5800 | 21,6200 | %-4,00 |
| 22.07.2025 | 22,7000 | 22,9000 | 22,1600 | 22,5200 | %-0,79 |
| 21.07.2025 | 22,7400 | 23,0400 | 22,6000 | 22,7000 | %-0,26 |
| 18.07.2025 | 22,7000 | 22,9400 | 22,5400 | 22,7600 | %0,26 |
| 17.07.2025 | 22,6000 | 23,0200 | 22,5400 | 22,7000 | %0,44 |
| 16.07.2025 | 23,1000 | 23,3600 | 22,2000 | 22,6000 | %-2,84 |
| 14.07.2025 | 22,9200 | 23,5800 | 22,6000 | 23,2600 | %1,57 |
| 11.07.2025 | 22,5600 | 23,3000 | 22,5400 | 22,9000 | %1,60 |
| 10.07.2025 | 22,7400 | 22,8400 | 22,4800 | 22,5400 | %-0,27 |
| 09.07.2025 | 22,7400 | 22,9800 | 22,4000 | 22,6000 | %-0,18 |
| 08.07.2025 | 22,7000 | 23,1000 | 22,4800 | 22,6400 | %-0,09 |
| 07.07.2025 | 22,4000 | 23,6600 | 22,2200 | 22,6600 | %1,16 |
| 04.07.2025 | 23,4800 | 23,6000 | 22,4000 | 22,4000 | %-3,45 |
| 03.07.2025 | 22,2600 | 23,3400 | 22,0200 | 23,2000 | %4,22 |
| 02.07.2025 | 22,6000 | 23,0200 | 22,1600 | 22,2600 | %-1,50 |
| 01.07.2025 | 22,2400 | 23,0800 | 22,2000 | 22,6000 | %1,71 |