Erciyas Celik Boru Sanayi A.S. geçmiş verileri

15 Eylül 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	29,0200	31,3000	28,6200	29,5000	%2,57
02.11.2026	29,8800	30,2800	27,6400	28,7600	%-2,77
30.10.2026	31,8200	31,8200	28,7600	29,5800	%-7,27
28.10.2026	31,6800	31,9000	31,4600	31,9000	%0,76
27.10.2026	32,4000	32,5200	31,6000	31,6600	%-2,28
26.10.2026	32,0600	34,2000	31,9600	32,4000	%1,19
23.10.2026	33,7800	33,9400	30,5000	32,0200	%-5,21
22.10.2026	34,1000	35,5800	33,4200	33,7800	%-0,71
21.10.2026	35,7800	35,7800	34,0200	34,0200	%-5,24
20.10.2026	34,9600	37,9000	34,7200	35,9000	%3,76
19.10.2026	37,7000	37,7200	34,5600	34,6000	%-8,27
16.10.2026	38,8000	39,5000	37,4400	37,7200	%-5,70
15.10.2026	41,3800	42,1600	39,7000	40,0000	%0,00
14.10.2026	39,6800	45,0000	37,9200	40,0000	%-2,96
13.10.2026	38,0000	41,4000	37,6800	41,2200	%9,39
12.10.2026	36,5400	38,9800	34,8000	37,6800	%6,32
09.10.2026	34,6000	35,6600	34,6000	35,4400	%2,72
08.10.2026	33,7400	34,5000	33,7400	34,5000	%1,17
07.10.2026	35,7800	35,9000	33,9200	34,1000	%-3,40
06.10.2026	35,9600	36,4800	35,3000	35,3000	%-1,56
05.10.2026	36,4000	37,2800	35,4200	35,8600	%-1,38
02.10.2026	36,2000	36,7800	35,4000	36,3600	%0,89
01.10.2026	34,3600	36,5600	34,3600	36,0400	%5,07
30.09.2026	35,4400	35,5200	34,1200	34,3000	%-3,22
29.09.2026	36,5800	36,6000	34,8400	35,4400	%-3,01
28.09.2026	38,1000	38,2000	36,0000	36,5400	%-3,94
25.09.2026	36,7200	38,4200	36,6400	38,0400	%2,48
24.09.2026	38,4800	38,4800	37,0400	37,1200	%-3,53
23.09.2026	39,3600	39,7000	38,4600	38,4800	%-1,89
22.09.2026	38,9000	39,9000	37,9200	39,2200	%0,77