Amerikan Doları 50,0440 %0,05Euro 56,3045 %0,24Gram Altın 6.654,50 %1,31Ons Altın 4.110,83 %1,22Brent Petrol 93,8000 %-1,45EUR/USD 1,1251 %0,18Bitcoin 80.461,86 %0,40Ethereum 2.415,75 %-0,22

Ekim 2023 Erciyas Celik Boru Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2023128,00134,90128,00128,00%-2,29
30.10.2023131,00132,50129,20131,00%0,15
27.10.2023130,80132,50125,30130,80%1,79
26.10.2023128,50128,50128,50128,50%2,80
25.10.2023125,00125,00125,00125,00%-4,51
24.10.2023130,90130,90130,90130,90%4,39
23.10.2023125,40125,40125,40125,40%1,05
20.10.2023124,10124,10124,10124,10%-6,76
19.10.2023133,10133,10133,10133,10%-2,49
18.10.2023136,50136,50136,50136,50%-0,87
17.10.2023137,70137,70137,70137,70%-1,01
16.10.2023139,10139,10139,10139,10%9,96
13.10.2023126,50126,50126,50126,50%-4,67
12.10.2023132,70132,70132,70132,70%1,38
11.10.2023130,90130,90130,90130,90%-3,75
10.10.2023136,00136,00136,00136,00%3,90
09.10.2023130,90130,90130,90130,90%-8,72
06.10.2023143,40143,40143,40143,40%0,56
05.10.2023142,60142,60142,60142,60%2,15
04.10.2023139,60139,60139,60139,60%-4,58
03.10.2023146,30146,30146,30146,30%2,02
02.10.2023143,40143,40143,40143,40%1,63