Eylül 2026 Erciyas Celik Boru Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 35,4400 | 35,5200 | 34,1200 | 34,3000 | %-3,22 |
| 29.09.2026 | 36,5800 | 36,6000 | 34,8400 | 35,4400 | %-3,01 |
| 28.09.2026 | 38,1000 | 38,2000 | 36,0000 | 36,5400 | %-3,94 |
| 25.09.2026 | 36,7200 | 38,4200 | 36,6400 | 38,0400 | %2,48 |
| 24.09.2026 | 38,4800 | 38,4800 | 37,0400 | 37,1200 | %-3,53 |
| 23.09.2026 | 39,3600 | 39,7000 | 38,4600 | 38,4800 | %-1,89 |
| 22.09.2026 | 38,9000 | 39,9000 | 37,9200 | 39,2200 | %0,77 |
| 21.09.2026 | 39,3600 | 41,0000 | 38,5000 | 38,9200 | %4,18 |
| 18.09.2026 | 40,1600 | 40,1600 | 36,9800 | 37,3600 | %-6,32 |
| 17.09.2026 | 40,8000 | 41,6600 | 39,4800 | 39,8800 | %-3,11 |
| 16.09.2026 | 42,5000 | 42,6200 | 40,2000 | 41,1600 | %-2,88 |
| 15.09.2026 | 43,2000 | 43,6400 | 42,1200 | 42,3800 | %-1,90 |
| 14.09.2026 | 44,7400 | 44,7600 | 43,2000 | 43,2000 | %-3,53 |
| 11.09.2026 | 44,8400 | 45,6400 | 44,6000 | 44,7800 | %-0,04 |
| 10.09.2026 | 45,9400 | 46,2600 | 44,7600 | 44,8000 | %-2,44 |
| 09.09.2026 | 47,5000 | 47,9800 | 45,6600 | 45,9200 | %-3,33 |
| 08.09.2026 | 45,0200 | 48,4600 | 44,8400 | 47,5000 | %5,65 |
| 07.09.2026 | 43,7600 | 46,9400 | 43,2200 | 44,9600 | %3,79 |
| 04.09.2026 | 42,8200 | 43,3200 | 42,1600 | 43,3200 | %1,12 |
| 03.09.2026 | 43,3800 | 43,8600 | 42,4600 | 42,8400 | %-0,33 |
| 02.09.2026 | 43,6600 | 43,6600 | 42,2000 | 42,9800 | %-1,74 |
| 01.09.2026 | 45,1000 | 45,5000 | 43,0000 | 43,7400 | %-3,02 |