Amerikan Doları 50,0466 %0,06Euro 56,2600 %0,16Gram Altın 6.614,00 %0,69Ons Altın 4.088,14 %0,66Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.744,00 %0,76Ethereum 2.428,23 %0,30

Aralık 2024 Erciyas Celik Boru Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2024100,50103,1099,8500100,20%0,00
30.12.202499,0000100,9098,3500100,20%1,21
27.12.202498,500099,550098,200099,0000%0,92
26.12.202499,2500100,3098,000098,1000%-0,15
25.12.202499,000099,900098,000098,2500%0,05
24.12.202498,450099,000097,150098,2000%-0,25
23.12.2024102,60103,3097,950098,4500%-3,95
20.12.202499,4500107,7099,4000102,50%3,07
19.12.202499,3500101,1098,600099,4500%0,10
18.12.2024101,50104,0099,100099,3500%-1,83
17.12.2024104,10104,50100,90101,20%-2,41
16.12.2024105,80106,60103,50103,70%-0,86
13.12.2024103,60104,90101,30104,60%1,55
12.12.2024102,80105,50102,40103,00%0,29
11.12.2024104,40105,30102,10102,70%-1,72
10.12.2024107,90108,60104,50104,50%-3,06
09.12.2024109,30109,80107,00107,80%0,28
06.12.2024110,30111,70106,80107,50%-1,74
05.12.2024104,60112,30103,50109,40%6,11
04.12.2024102,00106,30102,00103,10%1,68
03.12.2024101,30102,5099,7000101,40%0,10
02.12.202499,0000102,1097,6000101,30%2,69