Haziran 2025 Erciyas Celik Boru Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 71,5500 | 73,0000 | 71,1000 | 72,1500 | %0,70 |
| 27.06.2025 | 70,5500 | 72,2000 | 69,8500 | 71,6500 | %0,14 |
| 26.06.2025 | 71,3000 | 72,3000 | 69,4500 | 71,5500 | %0,42 |
| 25.06.2025 | 67,3500 | 72,5500 | 67,3500 | 71,2500 | %5,48 |
| 24.06.2025 | 66,3000 | 68,0000 | 66,1500 | 67,5500 | %3,60 |
| 23.06.2025 | 66,6500 | 66,6500 | 64,3000 | 65,2000 | %-2,18 |
| 20.06.2025 | 67,0000 | 68,5500 | 66,5000 | 66,6500 | %-0,07 |
| 19.06.2025 | 67,5500 | 68,2500 | 66,5500 | 66,7000 | %-1,19 |
| 18.06.2025 | 69,8500 | 69,9000 | 66,8500 | 67,5000 | %-3,85 |
| 17.06.2025 | 67,7000 | 72,9000 | 67,7000 | 70,2000 | %5,01 |
| 16.06.2025 | 65,6000 | 67,4500 | 65,6000 | 66,8500 | %0,83 |
| 13.06.2025 | 62,8500 | 67,0500 | 62,8500 | 66,3000 | %-4,47 |
| 12.06.2025 | 71,7000 | 72,0000 | 69,2500 | 69,4000 | %-4,01 |
| 11.06.2025 | 72,4000 | 73,3000 | 71,3000 | 72,3000 | %-0,14 |
| 10.06.2025 | 71,4000 | 73,0500 | 71,4000 | 72,4000 | %1,69 |
| 05.06.2025 | 70,8000 | 71,6500 | 70,5500 | 71,2000 | %0,21 |
| 04.06.2025 | 69,1500 | 71,3000 | 68,9000 | 71,0500 | %2,75 |
| 03.06.2025 | 68,0500 | 69,8500 | 68,0500 | 69,1500 | %1,62 |
| 02.06.2025 | 70,7500 | 71,1500 | 68,0000 | 68,0500 | %-3,82 |