Amerikan Doları 50,0447 %0,05Euro 56,2496 %0,14Gram Altın 6.622,50 %0,83Ons Altın 4.092,83 %0,77Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.716,00 %0,72Ethereum 2.431,58 %0,44

Ekim 2025 Erciyas Celik Boru Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202576,500077,850075,350077,4500%2,51
30.10.202574,400076,500074,400075,5500%1,55
29.10.202574,400074,400074,400074,4000%0,00
28.10.202574,300075,000073,750074,4000%0,07
27.10.202575,900076,450074,350074,3500%-2,87
24.10.202572,950076,550072,950076,5500%5,37
23.10.202573,150073,450072,250072,6500%-0,55
22.10.202574,200075,000072,950073,0500%-1,22
21.10.202573,250075,000072,350073,9500%1,30
20.10.202572,150073,250070,900073,0000%1,60
17.10.202572,500072,850070,600071,8500%-0,90
16.10.202573,450074,700072,150072,5000%-2,42
15.10.202572,300074,350072,300074,3000%2,84
14.10.202573,800074,550072,050072,2500%-0,82
13.10.202574,800075,000072,850072,8500%-3,51
10.10.202574,450076,000074,450075,5000%1,48
09.10.202576,450076,450074,350074,4000%-1,06
08.10.202578,000078,300074,200075,2000%-3,28
07.10.202577,050078,200076,600077,7500%0,97
06.10.202577,750079,250076,950077,0000%-0,84
03.10.202578,600079,100077,650077,6500%-0,64
02.10.202579,800079,800077,500078,1500%-1,33
01.10.202578,550079,850077,350079,2000%0,89