Amerikan Doları 50,0444 %0,05Euro 56,3035 %0,23Gram Altın 6.644,50 %1,16Ons Altın 4.106,27 %1,10Brent Petrol 94,0333 %-1,21EUR/USD 1,1251 %0,18Bitcoin 80.428,00 %0,36Ethereum 2.416,59 %-0,18

Mayıs 2026 Erciyas Celik Boru Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.05.202662,800062,950059,700062,9500%9,96
25.05.202655,600059,150055,550057,2500%2,88
22.05.202653,050056,000053,050055,6500%5,80
21.05.202657,200057,200052,600052,6000%-7,07
20.05.202657,950058,000056,000056,6000%-0,70
18.05.202659,500060,750057,000057,0000%-3,80
15.05.202659,050059,650058,150059,2500%-0,50
14.05.202660,700061,350059,100059,5500%-1,65
13.05.202663,000065,600060,050060,5500%-3,51
12.05.202665,000065,000062,500062,7500%0,97
11.05.202660,000062,500060,000062,1500%3,84
08.05.202660,350060,700059,700059,8500%-0,99
07.05.202660,200061,500059,750060,4500%0,75
06.05.202658,500060,400058,500060,0000%3,45
05.05.202657,900058,500057,550058,0000%0,69
04.05.202658,850058,900057,150057,6000%-0,95