Amerikan Doları 50,0447 %0,05Euro 56,2494 %0,14Gram Altın 6.617,00 %0,74Ons Altın 4.089,31 %0,69Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.696,01 %0,70Ethereum 2.430,72 %0,40

Mayıs 2025 Erciyas Celik Boru Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202573,150073,200070,750070,7500%-3,48
29.05.202573,000074,000072,950073,3000%0,41
28.05.202575,100075,400072,800073,0000%-2,60
27.05.202575,500078,450074,750074,9500%0,07
26.05.202574,750075,650074,050074,9000%0,20
23.05.202575,700076,200074,700074,7500%-1,39
22.05.202576,050076,600075,500075,8000%0,26
21.05.202576,400077,450075,500075,6000%-0,92
20.05.202576,700078,600075,400076,3000%0,07
16.05.202576,100076,500075,000076,2500%0,20
15.05.202576,100077,200075,600076,1000%0,00
14.05.202577,400077,550075,700076,1000%-1,68
13.05.202578,800078,900077,350077,4000%-2,82
12.05.202578,200079,900078,150079,6500%1,92
09.05.202578,700078,700076,000078,1500%0,45
08.05.202578,300078,450077,300077,8000%0,06
07.05.202577,000082,350076,900077,7500%0,97
06.05.202576,000078,000072,200077,0000%1,32
05.05.202576,800077,450076,000076,0000%-0,91
02.05.202576,750078,500076,450076,7000%0,07