Ağustos 2026 Erciyas Celik Boru Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 46,1800 | 46,3000 | 45,0400 | 45,1000 | %-2,25 |
| 28.08.2026 | 46,9600 | 46,9600 | 46,1400 | 46,1400 | %-1,07 |
| 27.08.2026 | 47,0000 | 47,2800 | 46,6400 | 46,6400 | %-0,55 |
| 26.08.2026 | 47,2200 | 47,5000 | 46,8400 | 46,9000 | %-0,59 |
| 25.08.2026 | 46,9800 | 48,5600 | 46,6000 | 47,1800 | %0,55 |
| 24.08.2026 | 46,3000 | 47,3200 | 46,3000 | 46,9200 | %1,30 |
| 21.08.2026 | 46,6200 | 47,0200 | 46,2000 | 46,3200 | %-0,39 |
| 20.08.2026 | 46,0800 | 47,5000 | 46,0000 | 46,5000 | %1,22 |
| 19.08.2026 | 47,7400 | 47,7400 | 45,9400 | 45,9400 | %-2,26 |
| 18.08.2026 | 46,8800 | 48,8000 | 45,0000 | 47,0000 | %-2,49 |
| 17.08.2026 | 48,2600 | 49,2600 | 48,1000 | 48,2000 | %0,21 |
| 14.08.2026 | 48,2600 | 48,9200 | 47,6000 | 48,1000 | %-0,33 |
| 13.08.2026 | 48,1600 | 48,9800 | 47,9400 | 48,2600 | %0,29 |
| 12.08.2026 | 47,2800 | 48,3400 | 47,2200 | 48,1200 | %1,78 |
| 11.08.2026 | 48,0400 | 48,2200 | 47,2000 | 47,2800 | %-1,58 |
| 10.08.2026 | 48,0200 | 49,9800 | 48,0200 | 48,0400 | %0,29 |
| 07.08.2026 | 47,9000 | 48,1800 | 47,4000 | 47,9000 | %0,42 |
| 06.08.2026 | 47,8000 | 48,4000 | 47,6000 | 47,7000 | %-0,21 |
| 05.08.2026 | 48,0200 | 48,4400 | 47,6600 | 47,8000 | %-0,87 |
| 04.08.2026 | 48,0000 | 48,5800 | 47,8200 | 48,2200 | %0,96 |
| 03.08.2026 | 48,6800 | 48,7600 | 47,7200 | 47,7600 | %-0,79 |