Amerikan Doları 50,0447 %0,05Euro 56,2490 %0,14Gram Altın 6.616,50 %0,74Ons Altın 4.089,14 %0,68Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.703,77 %0,71Ethereum 2.430,78 %0,40

Ekim 2024 Erciyas Celik Boru Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202488,350090,600088,150088,7500%-0,62
30.10.202488,500090,850088,200089,3000%1,48
28.10.202487,900088,500087,750088,0000%0,23
25.10.202487,500088,500086,750087,8000%0,92
24.10.202487,400089,350087,000087,0000%0,75
23.10.202489,550090,350086,350086,3500%-3,36
22.10.202489,100090,050088,000089,3500%0,51
21.10.202491,950092,950088,700088,9000%-3,26
18.10.202494,800096,200091,100091,9000%-2,44
17.10.202493,500096,000093,000094,2000%0,91
16.10.202494,000095,300092,550093,3500%-0,69
15.10.202494,200095,000093,150094,0000%0,27
14.10.202491,850095,900091,200093,7500%2,07
11.10.202493,000094,850090,500091,8500%-2,08
10.10.202496,600097,100093,500093,8000%-2,29
09.10.202496,000099,750095,000096,0000%5,84
08.10.202492,000093,200089,500090,7000%-0,38
07.10.202490,150092,600090,150091,0500%1,17
04.10.202489,850090,750087,950090,0000%0,67
03.10.202489,150091,800088,800089,4000%0,45
02.10.202488,800093,400088,000089,0000%0,17
01.10.202495,100095,700086,000088,8500%-6,13