Amerikan Doları 50,0434 %0,05Euro 56,3188 %0,26Gram Altın 6.675,50 %1,63Ons Altın 4.125,41 %1,58Brent Petrol 93,6647 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.758,00 %0,77Ethereum 2.427,31 %0,26

Kasım 2024 Erciyas Celik Boru Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202494,0000101,0093,850098,6500%4,28
28.11.202496,150096,300093,500094,6000%-0,63
27.11.202498,150098,850094,750095,2000%-2,16
26.11.202494,700098,600093,600097,3000%2,75
25.11.202494,500095,500094,050094,7000%0,74
22.11.202493,750094,750092,050094,0000%0,00
21.11.202491,100094,600090,600094,0000%4,33
20.11.202493,250093,250089,900090,1000%-2,28
19.11.202496,100096,650091,950092,2000%-4,06
18.11.202496,100099,100094,550096,1000%1,48
15.11.202493,450098,000092,450094,7000%1,83
14.11.202487,000094,550087,000093,0000%7,76
13.11.202489,150090,000085,800086,3000%-2,49
12.11.202491,000091,000088,500088,5000%-3,01
11.11.202491,950093,500090,450091,2500%1,45
08.11.202488,300089,950087,350089,9500%2,57
07.11.202487,500087,950085,150087,7000%1,10
06.11.202486,450087,700085,150086,7500%1,28
05.11.202487,200088,000084,250085,6500%-1,38
04.11.202489,600090,400085,150086,8500%-3,07
01.11.202489,300089,600087,300089,6000%0,96