Ekim 2022 Erciyas Celik Boru Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 77,1000 | 82,4000 | 72,2000 | 80,2500 | %0,56 |
| 28.10.2022 | 82,4500 | 85,0500 | 78,7500 | 79,8000 | %-5,28 |
| 27.10.2022 | 81,1000 | 88,2000 | 79,0000 | 84,2500 | %1,26 |
| 26.10.2022 | 75,0000 | 84,6500 | 71,2500 | 83,2000 | %7,84 |
| 25.10.2022 | 73,1000 | 77,1500 | 72,1000 | 77,1500 | %9,98 |
| 24.10.2022 | 67,5000 | 70,1500 | 64,4500 | 70,1500 | %9,95 |
| 21.10.2022 | 63,8000 | 63,8000 | 61,5000 | 63,8000 | %10,00 |
| 20.10.2022 | 58,0000 | 58,0000 | 56,6000 | 58,0000 | %9,43 |
| 19.10.2022 | 55,5000 | 56,9500 | 52,7500 | 53,0000 | %-4,93 |
| 18.10.2022 | 52,5000 | 56,6500 | 50,2000 | 55,7500 | %5,99 |
| 17.10.2022 | 49,0200 | 52,6000 | 48,5000 | 52,6000 | %10,00 |
| 14.10.2022 | 49,5000 | 52,0000 | 47,5000 | 47,8200 | %-1,32 |
| 13.10.2022 | 49,8200 | 52,0000 | 48,0000 | 48,4600 | %-4,13 |
| 12.10.2022 | 49,9600 | 51,3500 | 48,5000 | 50,5500 | %8,20 |
| 11.10.2022 | 46,7200 | 46,7200 | 46,3000 | 46,7200 | %9,98 |
| 10.10.2022 | 39,0000 | 42,4800 | 39,0000 | 42,4800 | %10,34 |
| 07.10.2022 | 38,0800 | 39,2800 | 37,3400 | 38,5000 | %1,48 |
| 06.10.2022 | 38,3800 | 38,6000 | 37,6400 | 37,9400 | %1,55 |
| 05.10.2022 | 36,9200 | 38,5200 | 36,9200 | 37,3600 | %2,02 |
| 04.10.2022 | 34,7200 | 37,9800 | 34,4400 | 36,6200 | %6,08 |
| 03.10.2022 | 33,8600 | 34,7000 | 33,8600 | 34,5200 | %2,31 |