Haziran 2026 Erciyas Celik Boru Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 49,7600 | 50,3500 | 48,4200 | 48,6400 | %-2,25 |
| 29.06.2026 | 48,9000 | 51,4500 | 48,9000 | 49,7600 | %2,01 |
| 26.06.2026 | 50,0000 | 50,8500 | 48,5000 | 48,7800 | %-4,07 |
| 25.06.2026 | 52,3500 | 53,4000 | 50,8500 | 50,8500 | %-10,00 |
| 24.06.2026 | 57,0000 | 57,2000 | 56,5000 | 56,5000 | %-0,62 |
| 23.06.2026 | 57,5000 | 58,1000 | 56,5000 | 56,8500 | %-1,13 |
| 22.06.2026 | 59,2000 | 59,2500 | 57,5000 | 57,5000 | %-1,63 |
| 19.06.2026 | 57,5500 | 58,5000 | 57,4000 | 58,4500 | %0,69 |
| 18.06.2026 | 57,6000 | 58,9500 | 57,3500 | 58,0500 | %1,22 |
| 17.06.2026 | 58,8500 | 59,2000 | 57,3500 | 57,3500 | %-2,55 |
| 16.06.2026 | 59,1500 | 59,4500 | 58,4000 | 58,8500 | %-0,51 |
| 15.06.2026 | 59,3500 | 59,9000 | 58,8500 | 59,1500 | %1,98 |
| 12.06.2026 | 58,7000 | 59,4500 | 57,3500 | 58,0000 | %-0,09 |
| 11.06.2026 | 58,0000 | 59,8500 | 57,3500 | 58,0500 | %-0,60 |
| 10.06.2026 | 59,7500 | 60,2000 | 58,2500 | 58,4000 | %-2,59 |
| 09.06.2026 | 63,3000 | 64,2000 | 59,6500 | 59,9500 | %-5,14 |
| 08.06.2026 | 63,8000 | 66,5000 | 62,5500 | 63,2000 | %2,27 |
| 05.06.2026 | 62,9000 | 64,2500 | 61,5000 | 61,8000 | %-1,75 |
| 04.06.2026 | 63,3000 | 64,5000 | 61,6500 | 62,9000 | %-0,47 |
| 03.06.2026 | 65,5000 | 66,4500 | 63,2000 | 63,2000 | %-3,81 |
| 02.06.2026 | 67,2500 | 68,5500 | 65,5000 | 65,7000 | %-1,28 |
| 01.06.2026 | 65,0000 | 69,0500 | 61,8000 | 66,5500 | %5,72 |