Amerikan Doları 50,0430 %0,05Euro 56,3154 %0,26Gram Altın 6.685,00 %1,78Ons Altın 4.131,72 %1,73Brent Petrol 93,8643 %-1,39EUR/USD 1,1253 %0,21Bitcoin 80.692,01 %0,69Ethereum 2.429,40 %0,35

Temmuz 2024 Erciyas Celik Boru Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2024117,90119,00115,30115,90%-1,36
30.07.2024117,30121,40117,30117,50%0,17
29.07.2024120,00121,20117,00117,30%-2,33
26.07.2024126,00126,40120,10120,10%-2,67
25.07.2024120,60125,10119,70123,40%2,32
24.07.2024119,60122,80119,00120,60%0,84
23.07.2024119,90121,40118,20119,60%-0,25
22.07.2024120,10121,50119,20119,90%-0,17
19.07.2024123,70123,70119,80120,10%-2,91
18.07.2024125,10125,60123,00123,70%0,49
17.07.2024123,00125,10120,70123,10%0,49
16.07.2024122,70124,30122,10122,50%-0,16
12.07.2024122,70124,10120,80122,70%0,00
11.07.2024118,20123,20118,20122,70%3,90
10.07.2024121,20121,50117,00118,10%-1,99
09.07.2024120,70122,20119,20120,50%0,33
08.07.2024119,30123,00119,30120,10%0,67
05.07.2024119,80120,50117,60119,30%-0,08
04.07.2024116,60119,70112,00119,40%2,05
03.07.2024116,30117,20115,00117,00%0,95
02.07.2024114,40116,50112,50115,90%1,58
01.07.2024121,60122,70112,70114,10%-6,17