Amerikan Doları 50,0440 %0,05Euro 56,3641 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,96 %1,96Brent Petrol 93,7983 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.604,00 %0,58Ethereum 2.427,93 %0,29

Mart 2023 Erciyas Celik Boru Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202399,050099,800096,900098,7500%-1,10
30.03.2023101,00103,5099,400099,8500%-0,65
29.03.2023100,50102,0097,0000100,50%0,00
28.03.2023107,40107,5099,8500100,50%-4,92
27.03.2023106,80107,70105,20105,70%-0,47
24.03.2023106,70108,60105,20106,20%0,38
23.03.2023106,90109,40105,00105,80%-1,03
22.03.2023106,90110,30106,10106,90%-0,37
21.03.2023105,90110,80103,90107,30%0,66
20.03.2023109,60110,30105,80106,60%-2,02
17.03.2023108,70113,10108,60108,80%0,28
16.03.2023107,90113,80105,90108,50%1,50
15.03.2023110,10114,80105,80106,90%-2,37
14.03.2023113,80115,70108,60109,50%-7,91
13.03.2023126,10126,50118,50118,90%-6,01
10.03.2023113,80126,50113,80126,50%10,19
09.03.2023112,30115,20112,00114,80%1,77
08.03.2023113,40116,90112,50112,80%-1,66
07.03.2023114,40117,00113,60114,70%0,26
06.03.2023112,50115,60112,50114,40%0,88
03.03.2023114,20114,70109,00113,40%-2,33
02.03.2023117,90117,90115,40116,10%-1,69
01.03.2023115,90120,80115,90118,10%1,99