Şubat 2025 Erciyas Celik Boru Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 86,9000 | 87,5000 | 84,5000 | 86,7500 | %-0,57 |
| 27.02.2025 | 85,9500 | 87,4000 | 85,9500 | 87,2500 | %1,51 |
| 26.02.2025 | 85,9000 | 87,1500 | 85,0000 | 85,9500 | %0,00 |
| 25.02.2025 | 89,1500 | 89,5000 | 85,5500 | 85,9500 | %-3,48 |
| 24.02.2025 | 87,0500 | 92,5000 | 86,7000 | 89,0500 | %2,71 |
| 21.02.2025 | 90,1500 | 90,9500 | 86,1000 | 86,7000 | %-3,67 |
| 20.02.2025 | 94,7000 | 95,6500 | 90,0000 | 90,0000 | %-4,66 |
| 19.02.2025 | 94,4000 | 94,4000 | 91,4000 | 94,4000 | %9,96 |
| 18.02.2025 | 84,4000 | 85,9500 | 84,0000 | 85,8500 | %1,84 |
| 17.02.2025 | 87,3000 | 88,4500 | 83,5000 | 84,3000 | %-3,44 |
| 14.02.2025 | 88,5000 | 88,6500 | 86,8000 | 87,3000 | %-0,80 |
| 13.02.2025 | 88,0000 | 89,0000 | 87,0500 | 88,0000 | %0,06 |
| 12.02.2025 | 88,2500 | 89,0000 | 87,0000 | 87,9500 | %-0,62 |
| 11.02.2025 | 88,6500 | 89,1000 | 87,5500 | 88,5000 | %-0,84 |
| 10.02.2025 | 89,9500 | 92,0000 | 89,0000 | 89,2500 | %-0,11 |
| 07.02.2025 | 87,3500 | 89,5000 | 87,3500 | 89,3500 | %1,53 |
| 06.02.2025 | 85,8500 | 88,7000 | 85,8500 | 88,0000 | %1,97 |
| 05.02.2025 | 87,9500 | 88,5500 | 85,7000 | 86,3000 | %-2,65 |
| 04.02.2025 | 88,0000 | 90,0000 | 86,9000 | 88,6500 | %1,20 |
| 03.02.2025 | 88,5000 | 88,5000 | 86,5500 | 87,6000 | %-1,24 |