Amerikan Doları 50,0389 %0,04Euro 56,3615 %0,34Gram Altın 6.660,00 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9719 %-1,27EUR/USD 1,1264 %0,30Bitcoin 80.550,00 %0,51Ethereum 2.426,99 %0,25

Nisan 2023 Erciyas Celik Boru Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202386,650086,650086,650086,6500%-2,20
27.04.202388,850090,650087,000088,6000%-0,62
26.04.202393,050093,100088,800089,1500%-3,78
25.04.202397,500098,350092,650092,6500%-4,39
24.04.202393,9500102,7093,500096,9000%3,75
20.04.202395,600095,650093,000093,4000%-1,32
19.04.202394,400096,700093,900094,6500%0,05
18.04.202395,250096,000094,000094,6000%-0,73
17.04.202397,800098,050095,100095,3000%-1,80
14.04.202397,050097,050097,050097,0500%-0,72
13.04.202399,2500100,8097,400097,7500%-1,31
12.04.2023100,00103,5098,450099,0500%-0,80
11.04.2023102,20102,2099,150099,8500%-1,53
10.04.202399,9500103,0097,7000101,40%3,89
07.04.202397,100099,000095,950097,6000%1,61
06.04.202399,4000101,7095,950096,0500%-0,83
05.04.202398,0000100,0096,500096,8500%-0,15
04.04.202395,900098,000094,250097,0000%1,78
03.04.202398,500099,400092,700095,3000%-3,49