Mart 2025 Erciyas Celik Boru Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.03.2025 | 88,8000 | 90,8500 | 86,3000 | 86,3000 | %3,98 |
| 27.03.2025 | 83,2500 | 85,1000 | 82,9000 | 83,0000 | %0,12 |
| 26.03.2025 | 83,5000 | 83,7500 | 82,0000 | 82,9000 | %-1,31 |
| 25.03.2025 | 82,7000 | 85,4000 | 81,2500 | 84,0000 | %2,75 |
| 24.03.2025 | 80,7500 | 83,6500 | 78,0000 | 81,7500 | %0,99 |
| 21.03.2025 | 85,8500 | 85,8500 | 78,2500 | 80,9500 | %-6,09 |
| 20.03.2025 | 91,0000 | 91,0000 | 84,6500 | 86,2000 | %-2,82 |
| 19.03.2025 | 92,0000 | 92,0000 | 86,8000 | 88,7000 | %-7,99 |
| 18.03.2025 | 97,5000 | 97,5000 | 94,6500 | 96,4000 | %-1,48 |
| 17.03.2025 | 98,0000 | 98,1500 | 95,5000 | 97,8500 | %1,93 |
| 14.03.2025 | 96,7500 | 98,9500 | 95,2000 | 96,0000 | %-0,57 |
| 13.03.2025 | 88,2000 | 97,0000 | 88,2000 | 96,5500 | %9,47 |
| 12.03.2025 | 87,7000 | 88,9500 | 87,1000 | 88,2000 | %-1,78 |
| 11.03.2025 | 86,8000 | 90,2000 | 86,8000 | 89,8000 | %-1,32 |
| 10.03.2025 | 89,5000 | 92,0000 | 89,0500 | 91,0000 | %1,00 |
| 07.03.2025 | 88,5500 | 90,2500 | 87,7000 | 90,1000 | %1,98 |
| 06.03.2025 | 85,6500 | 88,3500 | 85,6500 | 88,3500 | %2,73 |
| 05.03.2025 | 84,3000 | 86,0000 | 84,3000 | 86,0000 | %2,14 |
| 04.03.2025 | 86,0000 | 86,1000 | 83,9000 | 84,2000 | %-2,09 |
| 03.03.2025 | 86,7500 | 87,4000 | 85,8000 | 86,0000 | %-0,86 |