Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,16 %0,13

Ocak 2024 Erciyas Celik Boru Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2024137,20147,50137,00139,50%2,35
30.01.2024132,20143,90131,30136,30%4,05
29.01.2024126,00132,60125,30131,00%3,97
26.01.2024122,50127,50121,30126,00%3,11
25.01.2024118,80123,10118,20122,20%3,38
24.01.2024119,10120,00117,40118,20%-0,34
23.01.2024123,60125,00117,60118,60%-2,87
22.01.2024118,50126,00117,80122,10%3,04
19.01.2024115,50120,20114,30118,50%2,69
18.01.2024118,30119,10115,00115,40%-2,62
17.01.2024115,20121,90114,70118,50%3,04
16.01.2024117,00117,00114,20115,00%-1,12
15.01.2024117,20118,40115,70116,30%-0,77
12.01.2024115,40117,40112,90117,20%0,95
11.01.2024116,10118,50115,10116,10%-0,34
10.01.2024115,10117,80114,50116,50%1,22
09.01.2024119,30119,60114,60115,10%-3,28
08.01.2024117,90119,20115,20119,00%1,71
05.01.2024117,90119,50115,80117,00%-0,17
04.01.2024115,70118,50115,00117,20%0,86
03.01.2024120,50124,30115,90116,20%-2,92
02.01.2024122,90124,30118,00119,70%-0,91