Amerikan Doları 50,0429 %0,05Euro 56,2267 %0,10Gram Altın 6.573,00 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.582,00 %0,55Ethereum 2.422,62 %0,07

Ocak 2025 Erciyas Celik Boru Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202589,800089,800087,950088,7000%-0,84
30.01.202589,800090,650088,650089,4500%-0,39
29.01.202591,500091,800089,550089,8000%-1,86
28.01.202590,100092,350090,050091,5000%1,10
27.01.202592,700092,700090,350090,5000%-2,37
24.01.202594,000094,400092,500092,7000%-1,38
23.01.202593,000094,750093,000094,0000%1,08
22.01.202592,850094,400092,600093,0000%-0,37
21.01.202594,000094,000092,500093,3500%-0,69
20.01.202595,300095,850090,600094,0000%-1,26
17.01.202595,150095,450093,950095,2000%0,05
16.01.202594,900095,500094,000095,1500%0,69
15.01.202594,750095,200093,000094,5000%-0,16
14.01.202595,300097,100094,650094,6500%-0,47
13.01.202598,200098,350095,100095,1000%-3,16
10.01.202599,7500100,0097,800098,2000%-2,58
09.01.202598,3500101,0098,3500100,80%2,49
08.01.202599,6500100,6098,050098,3500%-2,14
07.01.2025102,90102,90100,50100,50%-2,33
06.01.2025105,00105,20102,60102,90%-1,06
03.01.202599,8500104,7099,6000104,00%4,16
02.01.2025100,30101,8099,650099,8500%-0,35