Cates Elektrik Üretim A.Ş. geçmiş verileri

7 Aralık 2023 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	20,8800	22,6200	20,5400	22,6200	%9,91
02.11.2026	20,2000	20,9800	19,1900	20,5800	%1,88
30.10.2026	22,3200	22,3200	20,2000	20,2000	%-9,74
28.10.2026	22,1600	22,9000	21,9000	22,3800	%-5,01
27.10.2026	23,4600	24,4200	22,8600	23,5600	%0,43
26.10.2026	23,4200	24,1000	22,8000	23,4600	%1,38
23.10.2026	24,2000	24,3800	22,2000	23,1400	%-5,09
22.10.2026	25,5000	25,5000	24,2800	24,3800	%-4,54
21.10.2026	26,7000	26,8600	25,5400	25,5400	%-4,63
20.10.2026	27,0000	27,4800	26,4000	26,7800	%-0,81
19.10.2026	28,2000	28,8000	27,0000	27,0000	%-4,26
16.10.2026	28,2000	28,8800	27,6000	28,2000	%-1,74
15.10.2026	27,7400	29,3600	27,7400	28,7000	%1,13
14.10.2026	29,4000	29,4000	28,3000	28,3800	%-2,74
13.10.2026	30,1000	30,2200	28,9600	29,1800	%-2,73
12.10.2026	32,0600	32,1000	29,9600	30,0000	%-6,43
09.10.2026	30,1000	33,0000	30,0000	32,0600	%6,51
08.10.2026	29,6800	30,5200	28,9200	30,1000	%2,73
07.10.2026	30,9600	30,9600	29,2600	29,3000	%-5,48
06.10.2026	31,2200	31,3200	30,5000	31,0000	%-0,83
05.10.2026	32,2000	33,5000	31,1800	31,2600	%-2,92
02.10.2026	31,4200	33,4000	31,4200	32,2000	%2,48
01.10.2026	29,9400	32,5000	28,5000	31,4200	%5,01
30.09.2026	31,1400	31,2200	29,5200	29,9200	%-4,10
29.09.2026	32,4000	32,8000	31,0400	31,2000	%-3,70
28.09.2026	33,7200	33,7600	31,4800	32,4000	%-3,91
25.09.2026	31,0800	34,1000	30,9800	33,7200	%8,77
24.09.2026	33,0400	34,5000	31,0000	31,0000	%-7,57
23.09.2026	33,5400	35,8800	33,5400	33,5400	%-9,98
22.09.2026	37,2600	37,2600	37,2600	37,2600	%-9,96