Amerikan Doları 50,0465 %0,06Euro 56,3270 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.546,00 %0,51Ethereum 2.426,48 %0,23

Nisan 2024 Cates Elektrik Üretim A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202456,250056,300054,500054,9500%-2,31
29.04.202458,400061,800055,850056,2500%-3,60
26.04.202457,500058,500055,850058,3500%2,37
25.04.202456,550058,500056,250057,0000%0,80
24.04.202458,300059,450056,250056,5500%-2,50
22.04.202456,600060,950056,600058,0000%3,02
19.04.202454,400056,650053,700056,3000%2,36
18.04.202454,200055,000053,600055,0000%2,33
17.04.202455,750055,800053,450053,7500%-2,36
16.04.202457,700057,900054,300055,0500%-5,09
15.04.202458,250061,000057,050058,0000%-1,69
09.04.202457,400059,200056,100059,0000%3,24
08.04.202454,100057,450054,100057,1500%5,83
05.04.202452,450054,400052,350054,0000%3,45
04.04.202452,550054,400051,700052,2000%0,10
03.04.202453,350053,750052,050052,1500%-2,34
02.04.202455,000055,900052,800053,4000%-2,38
01.04.202458,000058,800054,500054,7000%-5,20