Amerikan Doları 50,0458 %0,06Euro 56,3452 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.692,01 %0,69Ethereum 2.432,10 %0,46

Mart 2025 Cates Elektrik Üretim A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.202528,480029,160028,480029,1400%0,34
27.03.202528,580029,400028,580029,0400%2,11
26.03.202527,940028,440027,720028,4400%1,79
25.03.202527,000028,080027,000027,9400%3,56
24.03.202526,900028,000025,680026,9800%0,30
21.03.202528,580028,980026,200026,9000%-7,43
20.03.202528,700029,520028,360029,0600%1,68
19.03.202530,780030,780028,520028,5800%-9,79
18.03.202531,680032,180031,220031,6800%-0,19
17.03.202531,180032,000031,180031,7400%1,86
14.03.202530,900031,340030,900031,1600%0,91
13.03.202530,280031,180030,220030,8800%2,52
12.03.202531,380031,380030,120030,1200%-2,33
11.03.202530,100031,200030,100030,8400%-2,22
10.03.202530,500031,540030,320031,5400%3,41
07.03.202529,280030,540029,280030,5000%3,53
06.03.202529,000029,600029,000029,4600%1,94
05.03.202529,200029,340028,760028,9000%-1,03
04.03.202529,360030,480028,840029,2000%-7,54
03.03.202531,620031,980031,400031,5800%0,19