Amerikan Doları 50,0438 %0,05Euro 56,3482 %0,31Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7413 %-1,52EUR/USD 1,1260 %0,26Bitcoin 80.731,17 %0,74Ethereum 2.431,32 %0,43

Şubat 2025 Cates Elektrik Üretim A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202531,540031,840031,320031,5200%-0,06
27.02.202531,200031,820031,200031,5400%0,57
26.02.202531,440031,700031,080031,3600%-0,25
25.02.202532,340032,460031,300031,4400%-2,72
24.02.202532,360032,920032,220032,3200%0,69
21.02.202532,580034,320031,520032,1000%-1,35
20.02.202532,000033,080031,980032,5400%1,69
19.02.202532,840033,020032,000032,0000%-2,56
18.02.202533,500033,680032,800032,8400%-1,68
17.02.202533,400033,900033,380033,4000%0,00
14.02.202533,600033,780033,220033,4000%-0,30
13.02.202533,620033,660033,320033,5000%0,18
12.02.202533,980034,320033,440033,4400%-1,47
11.02.202534,200034,200033,600033,9400%-0,47
10.02.202534,300034,500033,960034,1000%-0,29
07.02.202533,600034,280033,460034,2000%1,91
06.02.202533,720033,940033,500033,5600%0,30
05.02.202534,180034,300033,120033,4600%-2,11
04.02.202534,140034,700034,040034,1800%0,29
03.02.202535,000035,000033,980034,0800%-2,63