Amerikan Doları 50,0454 %0,05Euro 56,3468 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.702,00 %0,70Ethereum 2.432,91 %0,49

Mart 2024 Cates Elektrik Üretim A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202455,750058,250055,350057,7000%3,78
28.03.202457,000057,500055,000055,6000%-0,98
27.03.202455,650057,750055,100056,1500%0,99
26.03.202458,150058,600055,150055,6000%-4,14
25.03.202458,450061,700057,500058,0000%-0,85
22.03.202458,600061,100057,100058,5000%1,12
21.03.202460,250061,450057,650057,8500%-3,34
20.03.202458,500063,300058,250059,8500%2,31
19.03.202459,600060,450057,800058,5000%-1,93
18.03.202467,250067,550059,650059,6500%-9,96
15.03.202460,550066,250060,100066,2500%9,96
14.03.202462,750063,600060,250060,2500%-3,14
13.03.202462,200062,850059,750062,2000%0,00
12.03.202462,400064,000060,800062,2000%-0,32
11.03.202465,450066,050062,350062,4000%-3,11
08.03.202468,050068,300063,050064,4000%-4,94
07.03.202465,600068,900065,100067,7500%3,28
06.03.202469,050069,700064,100065,6000%-5,20
05.03.202473,100074,400068,600069,2000%-3,76
04.03.202474,350077,550071,500071,9000%-1,44
01.03.202470,000073,950068,700072,9500%4,66