Ağustos 2026 Cates Elektrik Üretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 69,0000 | 72,0000 | 65,9000 | 70,0500 | %2,34 |
| 28.08.2026 | 68,0000 | 69,4500 | 66,9000 | 68,4500 | %0,66 |
| 27.08.2026 | 63,5000 | 68,0000 | 63,0500 | 68,0000 | %7,59 |
| 26.08.2026 | 64,2000 | 65,2500 | 63,2000 | 63,2000 | %-1,56 |
| 25.08.2026 | 63,2000 | 65,0000 | 62,2500 | 64,2000 | %0,55 |
| 24.08.2026 | 62,2000 | 64,0500 | 61,8000 | 63,8500 | %2,98 |
| 21.08.2026 | 60,7500 | 62,9500 | 58,9000 | 62,0000 | %3,25 |
| 20.08.2026 | 54,6000 | 60,0500 | 54,4500 | 60,0500 | %9,98 |
| 19.08.2026 | 55,4500 | 56,2000 | 53,3000 | 54,6000 | %-1,53 |
| 18.08.2026 | 54,3000 | 56,4500 | 53,8000 | 55,4500 | %2,21 |
| 17.08.2026 | 52,3500 | 56,2500 | 51,4000 | 54,2500 | %4,43 |
| 14.08.2026 | 50,3000 | 52,4000 | 50,0500 | 51,9500 | %3,80 |
| 13.08.2026 | 47,8000 | 52,0000 | 47,7000 | 50,0500 | %4,71 |
| 12.08.2026 | 48,3000 | 51,0000 | 46,2000 | 47,8000 | %-1,08 |
| 11.08.2026 | 49,7600 | 49,7600 | 45,5000 | 48,3200 | %-2,89 |
| 10.08.2026 | 49,0800 | 51,0500 | 49,0800 | 49,7600 | %0,77 |
| 07.08.2026 | 49,0600 | 49,5200 | 48,2600 | 49,3800 | %0,04 |
| 06.08.2026 | 49,3200 | 50,2000 | 48,7400 | 49,3600 | %0,08 |
| 05.08.2026 | 48,8600 | 50,2500 | 48,4400 | 49,3200 | %0,94 |
| 04.08.2026 | 48,5600 | 50,6000 | 47,4800 | 48,8600 | %1,03 |
| 03.08.2026 | 47,9000 | 49,7000 | 47,2400 | 48,3600 | %1,17 |