Amerikan Doları 50,0410 %0,05Euro 56,3610 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,8241 %-1,43EUR/USD 1,1262 %0,29Bitcoin 80.705,92 %0,71Ethereum 2.430,78 %0,40

Şubat 2024 Cates Elektrik Üretim A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202468,600070,800067,950069,7000%1,60
28.02.202472,750072,750068,350068,6000%-5,70
27.02.202471,150074,150068,950072,7500%2,25
26.02.202472,800073,700071,000071,1500%-2,27
23.02.202474,500075,650072,350072,8000%-2,28
22.02.202472,150076,150070,700074,5000%3,26
21.02.202474,000075,250071,600072,1500%-2,43
20.02.202475,350077,350073,550073,9500%-1,86
19.02.202478,150079,550074,900075,3500%-3,64
16.02.202476,850081,700075,500078,2000%1,96
15.02.202478,000080,350076,600076,7000%-1,48
14.02.202478,950079,000075,450077,8500%-1,46
13.02.202484,200084,600077,500079,0000%-5,22
12.02.202483,400085,800082,500083,3500%2,40
09.02.202480,000085,450076,000081,4000%1,75
08.02.202484,400085,100079,550080,0000%-5,16
07.02.202490,000091,000082,900084,3500%-5,65
06.02.202488,350094,300087,200089,4000%2,00
05.02.202483,000092,400082,200087,6500%4,35
02.02.202489,550093,750081,950084,0000%-3,56
01.02.202477,450087,100076,650087,1000%9,97