Amerikan Doları 50,0436 %0,05Euro 56,3110 %0,25Gram Altın 6.657,50 %1,36Ons Altın 4.115,23 %1,33Brent Petrol 93,7221 %-1,54EUR/USD 1,1252 %0,20Bitcoin 80.466,65 %0,41Ethereum 2.414,71 %-0,26

Ocak 2025 Cates Elektrik Üretim A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202535,320035,460034,740035,0000%-0,57
30.01.202535,880036,080035,180035,2000%-1,84
29.01.202536,860037,140035,820035,8600%-2,71
28.01.202536,820037,960036,820036,8600%0,27
27.01.202537,560038,000036,740036,7600%-2,13
24.01.202537,000038,000036,580037,5600%1,90
23.01.202537,240037,620036,760036,8600%-1,02
22.01.202537,020037,440036,780037,2400%0,65
21.01.202537,640037,860036,940037,0000%-1,86
20.01.202538,120038,440037,520037,7000%-0,79
17.01.202537,820038,020037,200038,0000%0,48
16.01.202537,280037,860037,200037,8200%1,72
15.01.202537,120037,400036,660037,1800%0,38
14.01.202537,700038,000037,040037,0400%-1,75
13.01.202538,480038,500037,360037,7000%-2,03
10.01.202539,180039,280038,100038,4800%-1,79
09.01.202538,460039,280038,320039,1800%1,93
08.01.202539,640040,160038,440038,4400%-3,08
07.01.202540,300040,740039,620039,6600%-1,59
06.01.202539,860040,820039,600040,3000%1,77
03.01.202538,960039,980038,380039,6000%1,64
02.01.202538,500039,280038,280038,9600%2,20