Ağustos 2025 Cates Elektrik Üretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 34,4400 | 34,7400 | 33,8000 | 33,8000 | %-1,29 |
| 28.08.2025 | 35,0000 | 35,3200 | 34,2400 | 34,2400 | %-2,17 |
| 27.08.2025 | 36,2000 | 36,2000 | 34,8200 | 35,0000 | %-2,51 |
| 26.08.2025 | 36,7600 | 37,0800 | 35,9000 | 35,9000 | %-1,21 |
| 25.08.2025 | 35,9200 | 37,3200 | 35,8600 | 36,3400 | %1,62 |
| 22.08.2025 | 36,3000 | 36,3200 | 35,6200 | 35,7600 | %-1,54 |
| 21.08.2025 | 35,7400 | 36,3400 | 35,4200 | 36,3200 | %2,37 |
| 20.08.2025 | 35,4400 | 36,0400 | 34,9200 | 35,4800 | %0,51 |
| 19.08.2025 | 35,6000 | 35,8400 | 35,1800 | 35,3000 | %-0,84 |
| 18.08.2025 | 34,7200 | 35,8000 | 34,7200 | 35,6000 | %3,13 |
| 15.08.2025 | 34,2600 | 34,7400 | 33,9800 | 34,5200 | %1,35 |
| 14.08.2025 | 35,2200 | 35,2200 | 34,0000 | 34,0600 | %-3,35 |
| 13.08.2025 | 38,9000 | 40,6000 | 35,2000 | 35,2400 | %-7,17 |
| 12.08.2025 | 34,0400 | 37,9600 | 34,0200 | 37,9600 | %9,97 |
| 11.08.2025 | 34,8400 | 35,2200 | 34,5000 | 34,5200 | %-0,80 |
| 08.08.2025 | 35,5000 | 35,9600 | 34,7400 | 34,8000 | %-1,97 |
| 07.08.2025 | 34,4600 | 36,1200 | 34,4600 | 35,5000 | %2,19 |
| 06.08.2025 | 35,0400 | 35,0800 | 34,2600 | 34,7400 | %0,40 |
| 05.08.2025 | 34,2800 | 34,8600 | 33,8600 | 34,6000 | %0,99 |
| 04.08.2025 | 33,2600 | 34,8200 | 33,0800 | 34,2600 | %3,82 |
| 01.08.2025 | 33,0400 | 33,2600 | 32,8200 | 33,0000 | %-0,06 |