Eylül 2025 Cates Elektrik Üretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 33,7000 | 33,9000 | 32,9200 | 32,9800 | %-2,14 |
| 29.09.2025 | 34,3000 | 34,3000 | 33,4400 | 33,7000 | %-0,59 |
| 26.09.2025 | 34,4800 | 34,6000 | 33,8000 | 33,9000 | %-1,68 |
| 25.09.2025 | 35,2200 | 35,2200 | 34,0600 | 34,4800 | %-0,98 |
| 24.09.2025 | 34,6400 | 35,5600 | 33,9000 | 34,8200 | %1,40 |
| 23.09.2025 | 34,9600 | 34,9600 | 34,2800 | 34,3400 | %-1,77 |
| 22.09.2025 | 35,1200 | 35,6800 | 34,7600 | 34,9600 | %1,27 |
| 19.09.2025 | 34,3800 | 34,6200 | 33,6200 | 34,5200 | %1,29 |
| 18.09.2025 | 34,9800 | 35,0000 | 33,9800 | 34,0800 | %-0,64 |
| 17.09.2025 | 34,2000 | 35,1400 | 34,1800 | 34,3000 | %0,00 |
| 16.09.2025 | 33,5800 | 34,6200 | 33,3200 | 34,3000 | %2,63 |
| 15.09.2025 | 32,3000 | 33,4600 | 31,2800 | 33,4200 | %5,76 |
| 12.09.2025 | 31,7200 | 32,0600 | 31,1000 | 31,6000 | %-0,32 |
| 11.09.2025 | 33,6000 | 33,6000 | 31,7000 | 31,7000 | %-3,76 |
| 10.09.2025 | 33,8800 | 33,8800 | 32,7400 | 32,9400 | %-1,20 |
| 09.09.2025 | 33,9600 | 34,1400 | 33,3200 | 33,3400 | %-0,18 |
| 08.09.2025 | 34,2800 | 34,2800 | 33,3800 | 33,4000 | %-3,52 |
| 05.09.2025 | 35,5600 | 35,7600 | 34,6000 | 34,6200 | %-2,31 |
| 04.09.2025 | 34,5800 | 35,4400 | 34,5800 | 35,4400 | %3,02 |
| 03.09.2025 | 34,0000 | 34,9200 | 33,6600 | 34,4000 | %1,18 |
| 02.09.2025 | 35,2200 | 35,7600 | 33,1800 | 34,0000 | %-3,41 |
| 01.09.2025 | 34,2000 | 35,6800 | 33,9000 | 35,2000 | %4,14 |