Amerikan Doları 50,0456 %0,06Euro 56,3274 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1255 %0,22Bitcoin 80.565,02 %0,53Ethereum 2.426,84 %0,24

Ekim 2024 Cates Elektrik Üretim A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202436,740036,900035,720036,0400%-1,91
30.10.202436,560037,140036,480036,7400%0,49
28.10.202435,960036,660035,600036,5600%1,67
25.10.202435,060036,620034,860035,9600%2,92
24.10.202434,200035,060034,200034,9400%2,46
23.10.202435,320035,980033,880034,1000%-3,45
22.10.202435,260036,480034,960035,3200%1,26
21.10.202434,840035,400034,480034,8800%0,17
18.10.202436,160036,200034,820034,8200%-3,22
17.10.202435,140035,980035,020035,9800%2,39
16.10.202434,640035,500034,500035,1400%1,56
15.10.202433,520034,840033,520034,6000%3,28
14.10.202435,020035,140033,340033,5000%-4,34
11.10.202436,020036,300035,020035,0200%-2,72
10.10.202436,280036,880035,980036,0000%-0,72
09.10.202436,460036,720035,820036,2600%-0,33
08.10.202436,500036,760036,020036,3800%-0,27
07.10.202436,760037,260036,380036,4800%-0,60
04.10.202436,100036,700035,460036,7000%1,66
03.10.202436,300037,180035,860036,1000%-0,55
02.10.202437,840037,980036,200036,3000%-4,22
01.10.202439,900040,000036,740037,9000%-5,01