Amerikan Doları 50,0442 %0,05Euro 56,3193 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.828,00 %0,86Ethereum 2.433,86 %0,53

Nisan 2026 Cates Elektrik Üretim A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202644,400044,800044,000044,4000%0,00
29.04.202645,080045,540043,800044,4000%-1,20
28.04.202647,280048,180044,920044,9400%-4,75
27.04.202644,100047,220044,100047,1800%6,98
24.04.202644,420045,080043,860044,1000%-0,68
22.04.202643,800044,880043,640044,4000%1,60
21.04.202644,520044,880043,520043,7000%-1,67
20.04.202644,320045,280044,000044,4400%0,27
17.04.202643,920044,520043,320044,3200%0,96
16.04.202643,400044,240043,220043,9000%1,48
15.04.202643,200043,900042,900043,2600%0,28
14.04.202643,760044,360042,940043,1400%-1,10
13.04.202643,620044,820043,600043,6200%0,28
10.04.202643,560043,920043,080043,5000%0,05
09.04.202644,820045,400043,340043,4800%-2,73
08.04.202645,380045,620044,180044,7000%1,45
07.04.202647,200047,500044,060044,0600%-6,61
06.04.202646,940049,100046,560047,1800%1,90
03.04.202645,460048,300045,100046,3000%1,94
02.04.202644,020047,180043,640045,4200%3,18
01.04.202643,100044,460043,100044,0200%2,13