Amerikan Doları 50,0300 %0,02Euro 56,3023 %0,23Gram Altın 6.673,50 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,2616 %-0,97EUR/USD 1,1254 %0,21Bitcoin 80.638,01 %0,62Ethereum 2.428,92 %0,33

Kasım 2024 Cates Elektrik Üretim A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202435,900036,160035,760036,0000%0,28
28.11.202436,700036,700035,640035,9000%-2,97
27.11.202438,020038,480037,000037,0000%-2,43
26.11.202438,080038,700037,720037,9200%-0,42
25.11.202437,360038,400037,340038,0800%2,37
22.11.202436,540037,340036,140037,2000%0,87
21.11.202436,000036,960035,720036,8800%2,44
20.11.202437,900037,900035,860036,0000%-3,95
19.11.202437,760038,180036,760037,4800%-0,58
18.11.202437,220037,760036,860037,7000%1,24
15.11.202437,200037,800036,880037,2400%0,54
14.11.202436,200037,220036,200037,0400%2,32
13.11.202436,480036,600035,760036,2000%-0,77
12.11.202437,460037,460036,200036,4800%-2,62
11.11.202435,400038,800035,400037,4600%6,12
08.11.202434,960035,420034,720035,3000%1,26
07.11.202435,220035,460034,340034,8600%-0,80
06.11.202434,660035,560034,540035,1400%1,38
05.11.202434,840035,440034,300034,6600%-1,25
04.11.202436,160036,180034,380035,1000%-2,93
01.11.202436,900036,900035,400036,1600%0,33