Amerikan Doları 50,0436 %0,05Euro 56,3447 %0,31Gram Altın 6.687,50 %1,81Ons Altın 4.133,09 %1,76Brent Petrol 93,7410 %-1,52EUR/USD 1,1259 %0,25Bitcoin 80.674,04 %0,67Ethereum 2.430,63 %0,40

Aralık 2024 Cates Elektrik Üretim A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202438,260038,660037,280038,1200%-0,37
30.12.202438,560038,800037,680038,2600%0,53
27.12.202435,840038,980035,840038,0600%6,19
26.12.202435,500036,580035,480035,8400%1,59
25.12.202435,260035,740035,200035,2800%0,57
24.12.202435,200035,440034,700035,0800%0,17
23.12.202435,540036,060035,000035,0200%-1,35
20.12.202436,200036,380035,180035,5000%-1,77
19.12.202437,280037,280035,520036,1400%-3,06
18.12.202438,200038,280037,260037,2800%-2,41
17.12.202438,000038,260037,400038,2000%0,95
16.12.202438,300038,640037,800037,8400%0,21
13.12.202437,400037,760036,860037,7600%0,96
12.12.202436,940037,900036,880037,4000%1,41
11.12.202437,700037,900036,720036,8800%-1,97
10.12.202438,920038,920037,440037,6200%-3,19
09.12.202438,060039,820036,820038,8600%2,59
06.12.202436,800038,140036,800037,8800%3,27
05.12.202436,260036,920036,220036,6800%1,21
04.12.202436,400036,560035,900036,2400%-0,44
03.12.202436,380037,120036,360036,4000%0,05
02.12.202436,000036,860035,780036,3800%1,06