Mayıs 2025 Cates Elektrik Üretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 28,7000 | 28,8400 | 27,9000 | 27,9000 | %-1,90 |
| 29.05.2025 | 29,0000 | 29,2800 | 28,4400 | 28,4400 | %-1,32 |
| 28.05.2025 | 29,4000 | 29,9400 | 28,8200 | 28,8200 | %-2,04 |
| 27.05.2025 | 29,9600 | 30,3800 | 29,3600 | 29,4200 | %-1,80 |
| 26.05.2025 | 30,2000 | 30,5800 | 29,6400 | 29,9600 | %-0,13 |
| 23.05.2025 | 31,4000 | 31,4800 | 30,0000 | 30,0000 | %-4,09 |
| 22.05.2025 | 31,4600 | 31,7600 | 31,0000 | 31,2800 | %0,58 |
| 21.05.2025 | 32,7000 | 32,7000 | 31,1000 | 31,1000 | %-5,07 |
| 20.05.2025 | 34,4400 | 34,4800 | 32,7200 | 32,7600 | %-4,99 |
| 16.05.2025 | 32,5200 | 34,9600 | 32,5000 | 34,4800 | %6,22 |
| 15.05.2025 | 32,0000 | 33,7600 | 31,7000 | 32,4600 | %4,71 |
| 14.05.2025 | 31,2600 | 32,1400 | 30,8000 | 31,0000 | %-0,83 |
| 13.05.2025 | 32,2000 | 34,0000 | 30,7800 | 31,2600 | %-0,13 |
| 12.05.2025 | 28,7800 | 31,3000 | 28,6000 | 31,3000 | %9,98 |
| 09.05.2025 | 28,1800 | 28,7000 | 28,1800 | 28,4600 | %1,28 |
| 08.05.2025 | 27,6600 | 28,5000 | 27,4200 | 28,1000 | %2,26 |
| 07.05.2025 | 28,4000 | 28,5000 | 27,4600 | 27,4800 | %-3,24 |
| 06.05.2025 | 28,6600 | 29,0800 | 28,3400 | 28,4000 | %-0,91 |
| 05.05.2025 | 28,5400 | 29,8600 | 28,5400 | 28,6600 | %0,56 |
| 02.05.2025 | 27,5600 | 28,8600 | 27,0000 | 28,5000 | %3,86 |