Haziran 2025 Cates Elektrik Üretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 28,3400 | 29,3000 | 28,3400 | 29,0400 | %2,69 |
| 27.06.2025 | 28,5400 | 29,0000 | 28,1600 | 28,2800 | %-0,84 |
| 26.06.2025 | 29,1000 | 29,2600 | 28,5200 | 28,5200 | %-1,52 |
| 25.06.2025 | 29,4000 | 29,8200 | 28,9400 | 28,9600 | %-0,69 |
| 24.06.2025 | 29,1400 | 29,7000 | 29,0800 | 29,1600 | %1,53 |
| 23.06.2025 | 30,0000 | 30,1200 | 28,7200 | 28,7200 | %-4,27 |
| 20.06.2025 | 33,7000 | 34,9000 | 29,8000 | 30,0000 | %-9,09 |
| 19.06.2025 | 30,5000 | 33,0000 | 29,6800 | 33,0000 | %10,00 |
| 18.06.2025 | 29,5800 | 30,2000 | 28,7200 | 30,0000 | %2,39 |
| 17.06.2025 | 28,4000 | 29,8000 | 28,2000 | 29,3000 | %3,17 |
| 16.06.2025 | 27,6000 | 28,5600 | 27,2000 | 28,4000 | %2,90 |
| 13.06.2025 | 27,5000 | 28,0000 | 27,2800 | 27,6000 | %-5,48 |
| 12.06.2025 | 28,8400 | 29,5200 | 28,4600 | 29,2000 | %0,62 |
| 11.06.2025 | 29,1000 | 29,3600 | 28,7800 | 29,0200 | %-0,27 |
| 10.06.2025 | 28,3400 | 29,1400 | 28,3400 | 29,1000 | %3,26 |
| 05.06.2025 | 28,5000 | 28,5800 | 28,1800 | 28,1800 | %-1,12 |
| 04.06.2025 | 28,4000 | 28,6400 | 28,0200 | 28,5000 | %1,71 |
| 03.06.2025 | 28,7800 | 28,8800 | 27,6800 | 28,0200 | %-1,13 |
| 02.06.2025 | 27,9000 | 28,7000 | 27,5000 | 28,3400 | %1,58 |