Amerikan Doları 50,0466 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.546,00 %0,51Ethereum 2.426,49 %0,23

Nisan 2025 Cates Elektrik Üretim A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202527,800027,960027,440027,4400%-1,08
29.04.202527,700029,000027,540027,7400%0,36
28.04.202527,940028,160027,620027,6400%-1,07
25.04.202528,120028,380027,860027,9400%0,07
24.04.202527,840028,060027,620027,9200%0,50
22.04.202528,200028,480027,520027,7800%-1,07
21.04.202528,860029,040028,020028,0800%-1,54
18.04.202528,400029,020028,020028,5200%0,92
17.04.202527,840028,540027,340028,2600%1,58
16.04.202528,780029,100027,740027,8200%-3,13
15.04.202529,560029,820028,720028,7200%-2,71
14.04.202529,680030,440029,260029,5200%0,75
11.04.202528,260029,780027,840029,3000%3,68
10.04.202528,380028,620028,120028,2600%1,36
09.04.202528,500028,520027,780027,8800%-2,65
08.04.202528,200028,800028,200028,6400%2,07
07.04.202527,260028,060026,600028,0600%0,00
04.04.202528,800028,900027,980028,0600%-2,57
03.04.202529,240029,520028,800028,8000%-1,30
02.04.202529,140029,500028,960029,1800%0,14