Mayıs 2024 Cates Elektrik Üretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 46,5200 | 48,0200 | 44,2000 | 47,1000 | %1,51 |
| 30.05.2024 | 46,5800 | 47,0800 | 46,1000 | 46,4000 | %-0,22 |
| 29.05.2024 | 48,0200 | 48,4000 | 46,4600 | 46,5000 | %-2,64 |
| 28.05.2024 | 47,9200 | 48,8800 | 47,1200 | 47,7600 | %-0,33 |
| 27.05.2024 | 51,1500 | 51,2000 | 47,6600 | 47,9200 | %-6,31 |
| 24.05.2024 | 52,4000 | 52,4000 | 50,0000 | 51,1500 | %-3,85 |
| 23.05.2024 | 55,2000 | 55,2500 | 53,1500 | 53,2000 | %-3,62 |
| 22.05.2024 | 56,2000 | 56,7000 | 55,0000 | 55,2000 | %-1,95 |
| 21.05.2024 | 58,1500 | 58,6000 | 56,1000 | 56,3000 | %-3,18 |
| 20.05.2024 | 60,0000 | 60,9000 | 58,0000 | 58,1500 | %-2,76 |
| 17.05.2024 | 58,6500 | 60,6500 | 58,5000 | 59,8000 | %2,05 |
| 16.05.2024 | 58,4000 | 60,7500 | 57,3000 | 58,6000 | %1,12 |
| 15.05.2024 | 58,4000 | 59,7500 | 57,2000 | 57,9500 | %-0,09 |
| 14.05.2024 | 59,3000 | 60,2500 | 57,3500 | 58,0000 | %-2,19 |
| 13.05.2024 | 61,6000 | 64,3000 | 59,0500 | 59,3000 | %-3,42 |
| 10.05.2024 | 62,9500 | 64,7500 | 59,8500 | 61,4000 | %-2,54 |
| 09.05.2024 | 63,8000 | 67,9000 | 60,9500 | 63,0000 | %1,29 |
| 08.05.2024 | 59,5000 | 62,2000 | 57,7500 | 62,2000 | %9,99 |
| 07.05.2024 | 57,7000 | 57,7000 | 55,1000 | 56,5500 | %-1,99 |
| 06.05.2024 | 58,2500 | 58,5000 | 56,1500 | 57,7000 | %0,35 |
| 03.05.2024 | 56,8000 | 58,1500 | 55,8000 | 57,5000 | %1,23 |
| 02.05.2024 | 55,0500 | 57,7000 | 55,0000 | 56,8000 | %3,37 |